HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKR5 /
| 2024-05-17 7:36:42 PM | Chg. -0.1100 | Volume | Bid7:42:53 PM | Ask7:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -2.37% | - Turnover: - |
4.5300Bid Size: 10,000 | 4.5500Ask Size: 10,000 | 4.6600 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:42 PM | 4.5400 | 0 |
| 2024-05-17 | 5:36:49 PM | 4.5600 | 0 |
| 2024-05-17 | 3:36:43 PM | 4.5100 | 0 |
| 2024-05-17 | 1:37:08 PM | 4.6300 | 0 |
| 2024-05-17 | 11:37:12 AM | 4.6600 | 0 |
| 2024-05-17 | 9:35:54 AM | 4.6500 | 0 |
| 2024-05-17 | 8:01:47 AM | 4.6500 | 0 |
| 2024-05-16 | 9:36:12 PM | 4.6500 | 0 |
| 2024-05-16 | 7:36:58 PM | 4.5400 | 0 |
| 2024-05-16 | 5:37:05 PM | 4.6300 | 0 |
| 2024-05-16 | 3:36:37 PM | 5.0800 | 0 |
| 2024-05-16 | 1:37:13 PM | 5.2500 | 0 |
| 2024-05-16 | 11:36:00 AM | 5.2500 | 0 |
All quotes in EUR
