HSBC TUR.WAR.OP.END. AP3/ DE000TT83RC1 /
| 2024-05-17 7:36:58 PM | Chg. +0.200 | Volume | Bid8:34:39 PM | Ask8:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +3.36% | - Turnover: - |
6.220Bid Size: 10,000 | 6.240Ask Size: 10,000 | 6.150 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:58 PM | 6.150 | 0 |
| 2024-05-17 | 5:36:33 PM | 6.020 | 0 |
| 2024-05-17 | 3:35:36 PM | 5.920 | 0 |
| 2024-05-17 | 1:36:27 PM | 5.950 | 0 |
| 2024-05-17 | 11:37:17 AM | 5.950 | 0 |
| 2024-05-17 | 9:36:44 AM | 5.950 | 0 |
| 2024-05-17 | 8:02:05 AM | 5.950 | 0 |
| 2024-05-16 | 9:36:26 PM | 5.950 | 0 |
| 2024-05-16 | 7:36:39 PM | 5.910 | 0 |
| 2024-05-16 | 5:37:27 PM | 5.720 | 0 |
| 2024-05-16 | 3:37:29 PM | 5.550 | 0 |
| 2024-05-16 | 1:36:15 PM | 5.420 | 0 |
| 2024-05-16 | 11:35:44 AM | 5.420 | 0 |
All quotes in EUR
