HSBC TUR.WAR.OP.END. AP3/ DE000TT83RC1 /
| 2024-05-31 9:36:28 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +4.33% | - Turnover: - |
6.750Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.500 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:28 PM | 6.500 | 0 |
| 2024-05-31 | 7:35:35 PM | 6.360 | 0 |
| 2024-05-31 | 5:35:59 PM | 6.250 | 0 |
| 2024-05-31 | 3:36:08 PM | 6.350 | 0 |
| 2024-05-31 | 1:36:04 PM | 6.230 | 0 |
| 2024-05-31 | 11:36:45 AM | 6.230 | 0 |
| 2024-05-31 | 9:36:59 AM | 6.230 | 0 |
| 2024-05-31 | 8:02:11 AM | 6.230 | 0 |
| 2024-05-30 | 9:35:42 PM | 6.230 | 0 |
| 2024-05-30 | 7:35:56 PM | 6.210 | 0 |
| 2024-05-30 | 5:36:00 PM | 6.080 | 0 |
| 2024-05-30 | 3:35:54 PM | 6.160 | 0 |
| 2024-05-30 | 1:36:01 PM | 6.160 | 0 |
All quotes in EUR
