HSBC TUR.WAR.OP.END. S92/ DE000TR4ZGC9 /
| 2024-05-17 9:36:03 PM | Chg. -0.230 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | -0.72% | - Turnover: - |
31.420Bid Size: 10,000 | 32.000Ask Size: 10,000 | 32.610 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:03 PM | 31.820 | 0 |
| 2024-05-17 | 7:35:51 PM | 31.820 | 0 |
| 2024-05-17 | 5:36:19 PM | 31.820 | 0 |
| 2024-05-17 | 3:36:42 PM | 31.980 | 0 |
| 2024-05-17 | 1:37:05 PM | 32.530 | 0 |
| 2024-05-17 | 11:36:48 AM | 32.610 | 0 |
| 2024-05-17 | 9:36:41 AM | 31.850 | 0 |
| 2024-05-17 | 8:01:59 AM | 32.020 | 0 |
| 2024-05-16 | 9:36:54 PM | 32.050 | 0 |
| 2024-05-16 | 7:35:49 PM | 32.050 | 0 |
| 2024-05-16 | 3:36:31 PM | 32.170 | 0 |
| 2024-05-16 | 1:35:02 PM | 31.620 | 0 |
| 2024-05-16 | 11:35:36 AM | 31.860 | 0 |
All quotes in EUR
