HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9P7 /
| 2024-05-17 11:37:30 AM | Chg. -0.0400 | Volume | Bid11:40:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | -0.87% | - Turnover: - |
4.5900Bid Size: 100,000 | -Ask Size: - | 4.6200 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:37:30 AM | 4.5800 | 0 |
| 2024-05-17 | 9:37:36 AM | 4.5700 | 0 |
| 2024-05-17 | 8:01:23 AM | 4.6200 | 0 |
| 2024-05-16 | 9:35:27 PM | 4.6200 | 0 |
| 2024-05-16 | 7:35:27 PM | 4.6000 | 0 |
| 2024-05-16 | 5:35:24 PM | 4.7000 | 0 |
| 2024-05-16 | 3:35:47 PM | 4.5300 | 0 |
| 2024-05-16 | 1:36:21 PM | 4.5000 | 0 |
| 2024-05-16 | 11:35:41 AM | 4.5100 | 0 |
| 2024-05-16 | 9:35:18 AM | 4.4800 | 0 |
| 2024-05-16 | 8:00:42 AM | 4.4900 | 0 |
| 2024-05-15 | 9:36:09 PM | 4.4600 | 0 |
| 2024-05-15 | 7:35:38 PM | 4.3900 | 0 |
All quotes in EUR
