HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGE5 /
| 2024-05-17 8:01:22 AM | Chg. 0.0000 | Volume | Bid8:27:00 AM | Ask8:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | 0.00% | - Turnover: - |
1.3800Bid Size: 100,000 | 1.4000Ask Size: 100,000 | 1.3900 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:22 AM | 1.3900 | 0 |
| 2024-05-16 | 9:35:34 PM | 1.3900 | 0 |
| 2024-05-16 | 7:35:47 PM | 1.3800 | 0 |
| 2024-05-16 | 5:35:10 PM | 1.4200 | 0 |
| 2024-05-16 | 3:36:05 PM | 1.3300 | 0 |
| 2024-05-16 | 1:36:32 PM | 1.3200 | 0 |
| 2024-05-16 | 11:35:50 AM | 1.3200 | 0 |
| 2024-05-16 | 9:37:04 AM | 1.3100 | 0 |
| 2024-05-16 | 8:00:26 AM | 1.3100 | 0 |
| 2024-05-15 | 9:36:39 PM | 1.3000 | 0 |
| 2024-05-15 | 7:36:39 PM | 1.2700 | 0 |
| 2024-05-15 | 5:36:22 PM | 1.2700 | 0 |
| 2024-05-15 | 3:37:06 PM | 1.2800 | 0 |
All quotes in EUR
