HSBC WAR. CALL 12/25 SIE/ DE000TT4WG72 /
| 2024-05-06 9:36:29 PM | Chg. +0.150 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +2.85% | - Turnover: - |
5.420Bid Size: 20,000 | 5.460Ask Size: 20,000 | 5.420 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:36:29 PM | 5.420 | 0 |
| 2024-05-06 | 7:36:30 PM | 5.410 | 0 |
| 2024-05-06 | 5:36:45 PM | 5.410 | 0 |
| 2024-05-06 | 3:36:40 PM | 5.370 | 0 |
| 2024-05-06 | 1:36:56 PM | 5.360 | 0 |
| 2024-05-06 | 11:37:27 AM | 5.310 | 0 |
| 2024-05-06 | 9:35:28 AM | 5.270 | 0 |
| 2024-05-06 | 8:00:09 AM | 5.270 | 0 |
| 2024-05-03 | 9:35:27 PM | 5.270 | 0 |
| 2024-05-03 | 7:35:15 PM | 5.280 | 0 |
| 2024-05-03 | 3:36:23 PM | 5.280 | 0 |
| 2024-05-03 | 1:37:20 PM | 5.130 | 0 |
| 2024-05-03 | 11:37:12 AM | 5.080 | 0 |
All quotes in EUR
