HSI PI OPENN/ DE0005718605 /
| 2024-05-13 5:28:35 PM | Chg. +3.17 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.70EUR | +1.41% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 228.71 | 226.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:28:35 PM | 228.70 | - |
| 2024-05-13 | 5:18:34 PM | 228.71 | - |
| 2024-05-13 | 5:13:33 PM | 228.64 | - |
| 2024-05-13 | 5:08:33 PM | 228.40 | - |
| 2024-05-13 | 5:03:32 PM | 228.50 | - |
| 2024-05-13 | 4:58:32 PM | 228.53 | - |
| 2024-05-13 | 4:53:31 PM | 228.39 | - |
| 2024-05-13 | 4:48:30 PM | 228.59 | - |
| 2024-05-13 | 4:43:30 PM | 228.51 | - |
| 2024-05-13 | 4:38:29 PM | 228.38 | - |
| 2024-05-13 | 4:33:29 PM | 228.34 | - |
| 2024-05-13 | 4:28:28 PM | 228.27 | - |
| 2024-05-13 | 4:23:27 PM | 228.23 | - |
All quotes in EUR
