Huitai Medical/ CNE100004C45 /
| 2024-05-06 9:00:01 AM | Chg. +14.32 | Volume | Bid9:00:03 AM | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 518.00CNY | +2.84% | 523,865 Turnover: 268.16 mill. |
517.35Bid Size: 268 | 518.00Ask Size: 5,386 | 520.68 | 500.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:00:01 AM | 518.00 | 5,386 |
| 2024-05-06 | 8:56:52 AM | 515.76 | 200 |
| 2024-05-06 | 8:56:49 AM | 518.85 | 400 |
| 2024-05-06 | 8:56:27 AM | 518.87 | 200 |
| 2024-05-06 | 8:56:24 AM | 515.74 | 444 |
| 2024-05-06 | 8:56:12 AM | 518.79 | 674 |
| 2024-05-06 | 8:56:09 AM | 516.19 | 461 |
| 2024-05-06 | 8:56:07 AM | 518.60 | 846 |
| 2024-05-06 | 8:56:05 AM | 516.98 | 751 |
| 2024-05-06 | 8:56:01 AM | 518.30 | 948 |
| 2024-05-06 | 8:55:55 AM | 517.09 | 556 |
| 2024-05-06 | 8:55:47 AM | 518.17 | 200 |
| 2024-05-06 | 8:55:46 AM | 517.09 | 917 |
All quotes in CNY
