Hunan Fangsheng Pharmaceutical Co.../ CNE100001VG6 /
| 2024-05-10 9:00:00 AM | Chg. -0.37 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 12.45CNY | -2.89% | 7.6 mill. Turnover: 95.65 mill. |
12.44Bid Size: 12,500 | 12.45Ask Size: 15,200 | 12.91 | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 12.45 | 57,000 |
| 2024-05-10 | 8:56:59 AM | 12.45 | 300 |
| 2024-05-10 | 8:56:51 AM | 12.47 | 200 |
| 2024-05-10 | 8:56:39 AM | 12.47 | 500 |
| 2024-05-10 | 8:56:35 AM | 12.47 | 1,300 |
| 2024-05-10 | 8:56:34 AM | 12.45 | 11,200 |
| 2024-05-10 | 8:56:30 AM | 12.46 | 900 |
| 2024-05-10 | 8:56:28 AM | 12.47 | 1,600 |
| 2024-05-10 | 8:56:24 AM | 12.46 | 2,000 |
| 2024-05-10 | 8:56:21 AM | 12.46 | 600 |
| 2024-05-10 | 8:56:20 AM | 12.46 | 300 |
| 2024-05-10 | 8:56:06 AM | 12.47 | 300 |
| 2024-05-10 | 8:56:04 AM | 12.47 | 1,200 |
All quotes in CNY
