HUNAN HAILI CHEMICAL INDUSTRY CO LTD
HUNAN HAILI CHEMICAL INDUSTRY CO .../ CNE000000LK2 /
600731
2024-05-21 9:00:00 AM
|
Chg.
-0.17
|
Volume |
Bid9:00:03 AM |
Ask9:00:03 AM |
High |
Low |
5.48CNY
|
-3.01%
|
6.75 mill. Turnover: 37.28 mill. |
5.48Bid Size: 15,300 |
5.49Ask Size: 67,100 |
5.64 |
5.45 |
Master data
WKN: |
- |
Ticker: |
600731 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
5.64 |
High: |
5.64 |
Low: |
5.45 |
Previous Close: |
5.65 |
Volume (shares): |
6.75 mill. |
Turnover: |
37.28 mill. |
Trades: |
1,316 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-3.86% |
1 Month |
|
|
-4.20% |
3 Months |
|
|
-0.18% |
YTD |
|
|
-16.59% |
1 Year |
|
|
-34.06% |
3 Years |
|
|
-37.44% |
5 Years |
|
|
-14.51% |
10 Years |
|
|
-16.34% |
1W High / 1W Low: |
5.70 |
5.62 |
1M High / 1M Low: |
5.92 |
5.60 |
6M High / 6M Low: |
6.72 |
4.75 |
High (YTD): |
2024-01-12 |
6.71 |
Low (YTD): |
2024-02-05 |
4.75 |
52W High: |
2023-05-25 |
8.55 |
52W Low: |
2024-02-05 |
4.75 |
Avg. price 1W: |
|
5.66 |
Avg. volume 1W: |
|
4.07 mill. |
Avg. price 1M: |
|
5.74 |
Avg. volume 1M: |
|
5.12 mill. |
Avg. price 6M: |
|
6.03 |
Avg. volume 6M: |
|
6.03 mill. |
Avg. price 1Y: |
|
6.65 |
Avg. volume 1Y: |
|
5.75 mill. |
Volatility 1M: |
|
24.25% |
Volatility 6M: |
|
36.80% |
Volatility 1Y: |
|
29.72% |
Volatility 3Y: |
|
35.64% |