HUNAN HAILI CHEMICAL INDUSTRY CO .../ CNE000000LK2 /
| 2024-05-17 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.62CNY | -0.71% | 7.14 mill. Turnover: 40.13 mill. |
5.61Bid Size: 124,800 | 5.62Ask Size: 28,300 | 5.70 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 5.62 | 35,200 |
| 2024-05-17 | 8:56:51 AM | 5.60 | 40,000 |
| 2024-05-17 | 8:56:41 AM | 5.62 | 100 |
| 2024-05-17 | 8:56:39 AM | 5.61 | 100 |
| 2024-05-17 | 8:56:35 AM | 5.61 | 100 |
| 2024-05-17 | 8:56:32 AM | 5.61 | 700 |
| 2024-05-17 | 8:56:29 AM | 5.60 | 1,500 |
| 2024-05-17 | 8:56:24 AM | 5.61 | 2,300 |
| 2024-05-17 | 8:56:18 AM | 5.61 | 1,000 |
| 2024-05-17 | 8:56:11 AM | 5.61 | 1,000 |
| 2024-05-17 | 8:56:02 AM | 5.60 | 1,100 |
| 2024-05-17 | 8:56:00 AM | 5.61 | 900 |
| 2024-05-17 | 8:55:52 AM | 5.61 | 1,600 |
All quotes in CNY
