Hunan Heshun Petroleum Co Ltd/ CNE1000040L3 /
| 2024-04-30 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.62CNY | -1.19% | 4.27 mill. Turnover: 71.87 mill. |
16.62Bid Size: 93,000 | 16.63Ask Size: 1,200 | 17.18 | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 16.62 | 93,000 |
| 2024-04-30 | 8:56:56 AM | 16.64 | 1,100 |
| 2024-04-30 | 8:56:50 AM | 16.65 | 500 |
| 2024-04-30 | 8:56:48 AM | 16.64 | 4,700 |
| 2024-04-30 | 8:56:44 AM | 16.63 | 400 |
| 2024-04-30 | 8:56:41 AM | 16.63 | 1,300 |
| 2024-04-30 | 8:56:39 AM | 16.63 | 1,400 |
| 2024-04-30 | 8:56:35 AM | 16.63 | 400 |
| 2024-04-30 | 8:56:33 AM | 16.64 | 800 |
| 2024-04-30 | 8:56:29 AM | 16.63 | 600 |
| 2024-04-30 | 8:56:26 AM | 16.64 | 1,400 |
| 2024-04-30 | 8:56:23 AM | 16.63 | 700 |
| 2024-04-30 | 8:56:17 AM | 16.64 | 1,200 |
All quotes in CNY
