HUNAN SOKAN NEW MATERIALS CO.,LTD/ CNE100003ZS8 /
| 2024-05-13 9:00:00 AM | Chg. -1.10 | Volume | Bid2024-05-13 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.50CNY | -3.18% | 1.1 mill. Turnover: 36.79 mill. |
33.50Bid Size: 11,853 | 33.53Ask Size: 1,000 | 34.08 | 33.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 33.50 | 22,185 |
| 2024-05-13 | 8:56:47 AM | 33.34 | 207 |
| 2024-05-13 | 8:56:38 AM | 33.25 | 4,800 |
| 2024-05-13 | 8:56:13 AM | 33.34 | 2,700 |
| 2024-05-13 | 8:56:10 AM | 33.34 | 200 |
| 2024-05-13 | 8:56:07 AM | 33.34 | 200 |
| 2024-05-13 | 8:56:04 AM | 33.34 | 400 |
| 2024-05-13 | 8:56:01 AM | 33.27 | 400 |
| 2024-05-13 | 8:55:49 AM | 33.29 | 50 |
| 2024-05-13 | 8:55:31 AM | 33.28 | 400 |
| 2024-05-13 | 8:55:31 AM | 33.28 | 200 |
| 2024-05-13 | 8:55:13 AM | 33.27 | 200 |
| 2024-05-13 | 8:55:10 AM | 33.27 | 200 |
All quotes in CNY
