HUNAN TYEN MACHINERY CO., LTD/ CNE000000R77 /
| 2024-05-10 9:00:00 AM | Chg. -0.002 | Volume | Bid2024-05-10 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150USD | -1.32% | 100,400 Turnover: 15,062.700 |
0.150Bid Size: 1,000 | 0.151Ask Size: 11,400 | 0.152 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 0.150 | 1,000 |
| 2024-05-10 | 8:56:22 AM | 0.150 | 1,800 |
| 2024-05-10 | 8:54:23 AM | 0.151 | 100 |
| 2024-05-10 | 8:54:11 AM | 0.150 | 10,900 |
| 2024-05-10 | 8:45:43 AM | 0.150 | 10,000 |
| 2024-05-10 | 8:44:07 AM | 0.151 | 1,900 |
| 2024-05-10 | 8:32:18 AM | 0.150 | 2,000 |
| 2024-05-10 | 8:31:20 AM | 0.150 | 1,000 |
| 2024-05-10 | 8:27:09 AM | 0.151 | 100 |
| 2024-05-10 | 8:15:38 AM | 0.150 | 9,900 |
| 2024-05-10 | 8:15:26 AM | 0.151 | 100 |
| 2024-05-10 | 8:14:55 AM | 0.150 | 1,200 |
| 2024-05-10 | 8:14:44 AM | 0.151 | 100 |
All quotes in USD
