Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-05-10 5:35:25 PM | Chg. 0.000 | Volume | Bid3:01:16 AM | Ask3:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | 0.00% | 40,399 Turnover: 283,172.360 |
7.000Bid Size: 18 | 7.040Ask Size: 923 | 7.080 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:25 PM | 7.040 | 7 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 275 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 25 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 207 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 20 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 7 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 13 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 10 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 22 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 5 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 77 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 121 |
| 2024-05-10 | 5:35:25 PM | 7.040 | 281 |
All quotes in EUR
