Identiv Inc/ US45170X2053 /
| 2024-05-13 10:00:00 PM | Chg. +0.1400 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2800USD | +3.38% | 522,707 Turnover: 1.92 mill. |
1.7300Bid Size: 100 | 6.8400Ask Size: 200 | 100.08 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 4.2800 | 8,943 |
| 2024-05-13 | 9:59:58 PM | 4.3000 | 100 |
| 2024-05-13 | 9:59:58 PM | 4.3100 | 100 |
| 2024-05-13 | 9:59:58 PM | 4.3100 | 100 |
| 2024-05-13 | 9:59:58 PM | 4.3100 | 100 |
| 2024-05-13 | 9:59:58 PM | 4.3000 | 100 |
| 2024-05-13 | 9:59:58 PM | 4.3000 | 100 |
| 2024-05-13 | 9:59:57 PM | 4.2900 | 114 |
| 2024-05-13 | 9:59:57 PM | 4.2800 | 100 |
| 2024-05-13 | 9:59:57 PM | 4.2800 | 100 |
| 2024-05-13 | 9:59:57 PM | 4.3000 | 100 |
| 2024-05-13 | 9:59:57 PM | 4.2800 | 100 |
| 2024-05-13 | 9:59:56 PM | 4.2800 | 300 |
All quotes in USD
