IDEXX Laboratories/ US45168D1046 /
| 2024-05-23 9:40:53 PM | Chg. -1.88 | Volume | Bid9:41:02 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.42USD | -0.36% | 25,362 Turnover: 13.16 mill. |
516.35Bid Size: 100 | -Ask Size: - | 42.54 bill.USD | - | 50.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:53 PM | 516.42 | 4 |
| 2024-05-23 | 9:40:34 PM | 516.42 | 1 |
| 2024-05-23 | 9:39:57 PM | 516.42 | 4 |
| 2024-05-23 | 9:38:59 PM | 516.50 | 25 |
| 2024-05-23 | 9:38:01 PM | 516.54 | 100 |
| 2024-05-23 | 9:37:45 PM | 516.56 | 8 |
| 2024-05-23 | 9:37:45 PM | 516.66 | 2 |
| 2024-05-23 | 9:37:45 PM | 516.69 | 100 |
| 2024-05-23 | 9:37:45 PM | 516.70 | 1 |
| 2024-05-23 | 9:37:26 PM | 516.87 | 100 |
| 2024-05-23 | 9:37:26 PM | 516.92 | 10 |
| 2024-05-23 | 9:36:59 PM | 516.84 | 100 |
| 2024-05-23 | 9:36:24 PM | 516.87 | 14 |
All quotes in USD
