IDT Corporation/ US4489475073 /
| 2024-05-14 5:19:00 PM | Chg. +1.06 | Volume | Bid5:38:29 PM | Ask5:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.67USD | +2.75% | 9,280 Turnover: 170,445.93 |
39.51Bid Size: 400 | 39.69Ask Size: 300 | 39.75 | 38.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:19:00 PM | 39.67 | 100 |
| 2024-05-14 | 5:19:00 PM | 39.61 | 175 |
| 2024-05-14 | 5:17:48 PM | 39.71 | 100 |
| 2024-05-14 | 5:17:26 PM | 39.75 | 100 |
| 2024-05-14 | 5:17:26 PM | 39.60 | 319 |
| 2024-05-14 | 5:17:26 PM | 39.60 | 156 |
| 2024-05-14 | 5:17:26 PM | 39.60 | 1,025 |
| 2024-05-14 | 5:17:26 PM | 39.58 | 100 |
| 2024-05-14 | 5:16:48 PM | 39.52 | 100 |
| 2024-05-14 | 5:01:32 PM | 39.57 | 100 |
| 2024-05-14 | 4:39:38 PM | 39.30 | 100 |
| 2024-05-14 | 4:39:37 PM | 39.28 | 140 |
| 2024-05-14 | 4:29:50 PM | 39.23 | 100 |
All quotes in USD
