IDT Corporation/ US4489475073 /
| 2024-05-16 10:10:00 PM | Chg. +0.20 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 39.91USD | +0.50% | 56,086 Turnover: 1.18 mill. |
38.50Bid Size: 100 | 42.51Ask Size: 200 | 39.91 | 39.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 39.91 | - |
| 2024-05-16 | 10:00:02 PM | 39.91 | 11,853 |
| 2024-05-16 | 9:59:59 PM | 39.91 | 301 |
| 2024-05-16 | 9:59:58 PM | 39.91 | 500 |
| 2024-05-16 | 9:59:56 PM | 39.91 | 298 |
| 2024-05-16 | 9:59:54 PM | 39.89 | 200 |
| 2024-05-16 | 9:59:54 PM | 39.89 | 100 |
| 2024-05-16 | 9:59:53 PM | 39.87 | 790 |
| 2024-05-16 | 9:59:52 PM | 39.86 | 100 |
| 2024-05-16 | 9:59:52 PM | 39.84 | 100 |
| 2024-05-16 | 9:59:51 PM | 39.83 | 140 |
| 2024-05-16 | 9:59:22 PM | 39.80 | 168 |
| 2024-05-16 | 9:59:11 PM | 39.82 | 142 |
All quotes in USD
