IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 2024-05-14 9:52:02 PM | Chg. -0.040 | Volume | Bid7:40:55 AM | Ask7:40:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.930EUR | -0.18% | 0 Turnover: 0.000 |
21.680Bid Size: 1,600 | 22.230Ask Size: 1,600 | 22.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:02 PM | 21.930 | 0 |
| 2024-05-14 | 8:34:01 PM | 22.010 | 0 |
| 2024-05-14 | 7:10:12 PM | 21.880 | 0 |
| 2024-05-14 | 5:55:09 PM | 21.880 | 0 |
| 2024-05-14 | 5:10:01 PM | 22.000 | 0 |
| 2024-05-14 | 4:40:12 PM | 22.040 | 0 |
| 2024-05-14 | 3:36:11 PM | 22.060 | 0 |
| 2024-05-14 | 2:13:01 PM | 21.940 | 0 |
| 2024-05-14 | 1:21:02 PM | 21.880 | 0 |
| 2024-05-14 | 12:34:02 PM | 21.890 | 0 |
| 2024-05-14 | 11:44:02 AM | 21.910 | 0 |
| 2024-05-14 | 10:52:02 AM | 21.940 | 0 |
| 2024-05-14 | 10:20:02 AM | 21.980 | 0 |
All quotes in EUR
