IMPERIAL BRANDS PLC/ GB0004544929 /
| 2024-05-15 12:06:28 PM | Chg. +88.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,964.00GBX | +4.69% | 50,199 Turnover(GBP): 978,667.5350 |
-Bid Size: - | -Ask Size: - | 20.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:06:28 PM | 1,964.00 | 97 |
| 2024-05-15 | 12:06:28 PM | 1,964.50 | 88 |
| 2024-05-15 | 12:06:17 PM | 1,962.50 | 99 |
| 2024-05-15 | 12:05:20 PM | 1,964.00 | 88 |
| 2024-05-15 | 12:05:09 PM | 1,964.50 | 88 |
| 2024-05-15 | 11:55:13 AM | 1,969.50 | 50 |
| 2024-05-15 | 11:54:53 AM | 1,969.50 | 59 |
| 2024-05-15 | 11:54:47 AM | 1,969.50 | 23 |
| 2024-05-15 | 11:54:47 AM | 1,969.00 | 67 |
| 2024-05-15 | 11:54:47 AM | 1,969.00 | 19 |
| 2024-05-15 | 11:54:47 AM | 1,969.00 | 23 |
| 2024-05-15 | 11:54:47 AM | 1,968.50 | 19 |
| 2024-05-15 | 11:54:47 AM | 1,968.00 | 85 |
All quotes in GBX
