Indivior PLC/ GB00BN4HT335 /
| 2024-04-29 5:29:40 PM | Chg. +30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,443.00GBX | +2.12% | 84,066 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 2.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:40 PM | 1,443.00 | 45 |
| 2024-04-29 | 5:29:40 PM | 1,442.00 | 184 |
| 2024-04-29 | 5:29:40 PM | 1,442.00 | 17 |
| 2024-04-29 | 5:28:43 PM | 1,443.00 | 54 |
| 2024-04-29 | 5:28:43 PM | 1,443.00 | 128 |
| 2024-04-29 | 5:28:32 PM | 1,443.00 | 40 |
| 2024-04-29 | 5:28:26 PM | 1,442.00 | 61 |
| 2024-04-29 | 5:28:26 PM | 1,442.00 | 272 |
| 2024-04-29 | 5:28:10 PM | 1,442.00 | 63 |
| 2024-04-29 | 5:28:10 PM | 1,442.00 | 53 |
| 2024-04-29 | 5:27:38 PM | 1,441.00 | 87 |
| 2024-04-29 | 5:27:38 PM | 1,441.00 | 24 |
| 2024-04-29 | 5:27:38 PM | 1,441.00 | 111 |
All quotes in GBX
