Indra Sistemas SA/ ES0118594417 /
| 2024-04-26 5:29:56 PM | Chg. +0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.25EUR | +0.94% | 124,181 Turnover: 731,099.30 |
-Bid Size: - | -Ask Size: - | 3.22 bill.EUR | 0.00% | 22.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 18.25 | 25 |
| 2024-04-26 | 5:29:53 PM | 18.25 | 5 |
| 2024-04-26 | 5:29:50 PM | 18.25 | 24 |
| 2024-04-26 | 5:29:48 PM | 18.25 | 101 |
| 2024-04-26 | 5:29:47 PM | 18.25 | 43 |
| 2024-04-26 | 5:29:46 PM | 18.25 | 1 |
| 2024-04-26 | 5:29:39 PM | 18.25 | 28 |
| 2024-04-26 | 5:29:36 PM | 18.25 | 52 |
| 2024-04-26 | 5:29:10 PM | 18.25 | 48 |
| 2024-04-26 | 5:29:08 PM | 18.25 | 44 |
| 2024-04-26 | 5:28:35 PM | 18.25 | 51 |
| 2024-04-26 | 5:28:25 PM | 18.25 | 47 |
| 2024-04-26 | 5:28:17 PM | 18.25 | 21 |
All quotes in EUR
