Indutrade AB/ SE0001515552 /
| 2024-05-10 5:29:57 PM | Chg. +5.20 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.80SEK | +1.94% | 170,591 Turnover: 46.43 mill. |
273.20Bid Size: 138 | 273.60Ask Size: 1,001 | 99.39 bill.SEK | 1.04% | 34.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:57 PM | 272.80 | 656 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 231 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 429 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 293 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 167 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 1,025 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 167 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 167 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 213 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 167 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 599 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 193 |
| 2024-05-10 | 5:29:57 PM | 272.80 | 560 |
All quotes in SEK
