Infineon Technologies AG/ DE0006231004 /
| 2024-06-05 5:35:15 PM | Chg. +0.48 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.29EUR | +1.30% | 1.29 mill. Turnover: 21.24 mill. |
-Bid Size: - | -Ask Size: - | 48.77 bill.EUR | 0.93% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 37.22 | 561 |
| 2024-06-05 | 5:29:50 PM | 37.29 | 105 |
| 2024-06-05 | 5:29:48 PM | 37.31 | 242 |
| 2024-06-05 | 5:29:46 PM | 37.31 | 99 |
| 2024-06-05 | 5:29:44 PM | 37.30 | 3 |
| 2024-06-05 | 5:29:43 PM | 37.30 | 95 |
| 2024-06-05 | 5:29:32 PM | 37.31 | 3 |
| 2024-06-05 | 5:29:30 PM | 37.32 | 65 |
| 2024-06-05 | 5:29:29 PM | 37.31 | 232 |
| 2024-06-05 | 5:29:28 PM | 37.32 | 236 |
| 2024-06-05 | 5:29:25 PM | 37.32 | 355 |
| 2024-06-05 | 5:29:21 PM | 37.31 | 210 |
| 2024-06-05 | 5:29:18 PM | 37.32 | 13 |
All quotes in EUR
