ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-03 9:59:31 PM | Chg. +0.11 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.92EUR | +0.70% | 193,172 Turnover: 3.08 mill. |
15.89Bid Size: 400 | 15.95Ask Size: 400 | 53.16 bill.EUR | 6.96% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:31 PM | 15.92 | 400 |
| 2024-05-03 | 9:58:25 PM | 15.89 | 293 |
| 2024-05-03 | 9:58:23 PM | 15.89 | 293 |
| 2024-05-03 | 9:57:12 PM | 15.87 | 300 |
| 2024-05-03 | 9:57:05 PM | 15.89 | 1,000 |
| 2024-05-03 | 9:41:59 PM | 15.87 | 150 |
| 2024-05-03 | 9:39:41 PM | 15.92 | 50 |
| 2024-05-03 | 9:39:09 PM | 15.88 | 1,000 |
| 2024-05-03 | 9:38:09 PM | 15.89 | 1,000 |
| 2024-05-03 | 9:36:23 PM | 15.88 | 40 |
| 2024-05-03 | 9:32:54 PM | 15.85 | 800 |
| 2024-05-03 | 9:32:23 PM | 15.86 | 100 |
| 2024-05-03 | 9:30:35 PM | 15.88 | 1,000 |
All quotes in EUR
