ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-23 9:06:35 PM | Chg. -0.11 | Volume | Bid9:27:11 PM | Ask9:27:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.31EUR | -0.69% | 71,633 Turnover: 1.17 mill. |
16.26Bid Size: 1,000 | 16.31Ask Size: 1,000 | 54.97 bill.EUR | 6.73% | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:06:35 PM | 16.31 | 61 |
| 2024-05-23 | 8:46:01 PM | 16.32 | 300 |
| 2024-05-23 | 8:45:45 PM | 16.27 | 44 |
| 2024-05-23 | 8:41:18 PM | 16.30 | 650 |
| 2024-05-23 | 8:30:36 PM | 16.34 | 9 |
| 2024-05-23 | 8:21:11 PM | 16.29 | 50 |
| 2024-05-23 | 8:20:54 PM | 16.29 | 100 |
| 2024-05-23 | 8:15:17 PM | 16.34 | 190 |
| 2024-05-23 | 8:09:35 PM | 16.30 | 10 |
| 2024-05-23 | 8:05:52 PM | 16.35 | 60 |
| 2024-05-23 | 7:39:31 PM | 16.35 | 230 |
| 2024-05-23 | 7:32:44 PM | 16.37 | 165 |
| 2024-05-23 | 7:30:31 PM | 16.38 | 188 |
All quotes in EUR
