ING Groep NV/ NL0011821202 /
| 2024-05-15 5:35:53 PM | Chg. -0.228 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.188EUR | -1.39% | 10.4 mill. Turnover: 169.16 mill. |
16.150Bid Size: 1,302 | 16.200Ask Size: 1,000 | 54.13 bill.EUR | 6.83% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:53 PM | 16.188 | 220 |
| 2024-05-15 | 5:35:53 PM | 16.188 | 220 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 878 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 103 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 3,599 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 2,660 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 4,386 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 7,954 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 7,860 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 4,277 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 3,437 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 2,718 |
| 2024-05-15 | 5:35:02 PM | 16.188 | 1,936 |
All quotes in EUR
