ING Groep NV/ NL0011821202 /
| 2024-05-02 5:36:51 PM | Chg. +0.946 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.808EUR | +6.37% | 25.47 mill. Turnover: 401.26 mill. |
15.800Bid Size: 1,000 | 15.850Ask Size: 6,000 | 52.86 bill.EUR | 7.00% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:51 PM | 15.808 | 50 |
| 2024-05-02 | 5:36:51 PM | 15.808 | 50 |
| 2024-05-02 | 5:36:36 PM | 15.808 | 264 |
| 2024-05-02 | 5:36:20 PM | 15.808 | 189 |
| 2024-05-02 | 5:36:20 PM | 15.808 | 47 |
| 2024-05-02 | 5:35:59 PM | 15.808 | 500 |
| 2024-05-02 | 5:35:31 PM | 15.808 | 5,646 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 2,716 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 5,214 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 1,197 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 12,500 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 27,083 |
| 2024-05-02 | 5:35:15 PM | 15.808 | 11,006 |
All quotes in EUR
