ING Knock-Out AEX/ DE000NG3M5M1 /
| 2024-06-04 12:57:43 PM | Chg. -0.290 | Volume | Bid1:26:23 PM | Ask1:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.460EUR | -0.65% | 0 Turnover: 0.000 |
44.610Bid Size: 20,000 | 44.630Ask Size: 20,000 | 44.660 | 44.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:57:43 PM | 44.460 | 0 |
| 2024-06-04 | 12:24:48 PM | 44.390 | 0 |
| 2024-06-04 | 12:02:46 PM | 44.310 | 0 |
| 2024-06-04 | 11:01:15 AM | 44.250 | 0 |
| 2024-06-04 | 10:11:10 AM | 44.430 | 0 |
| 2024-06-04 | 9:26:33 AM | 44.460 | 0 |
| 2024-06-04 | 9:09:52 AM | 44.530 | 0 |
| 2024-06-04 | 8:57:47 AM | 44.660 | 0 |
| 2024-06-03 | 7:35:39 PM | 44.750 | 0 |
| 2024-06-03 | 6:34:44 PM | 44.650 | 0 |
| 2024-06-03 | 5:44:32 PM | 44.950 | 0 |
| 2024-06-03 | 4:45:06 PM | 45.110 | 0 |
| 2024-06-03 | 4:23:15 PM | 45.300 | 0 |
All quotes in EUR
