ING Knock-Out AEX/ DE000NG3M5M1 /
| 2024-05-15 7:30:26 PM | Chg. +0.470 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | +1.04% | 0 Turnover: 0.000 |
45.720Bid Size: 10,000 | 45.760Ask Size: 10,000 | 45.690 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:26 PM | 45.690 | 0 |
| 2024-05-15 | 7:21:46 PM | 45.650 | 0 |
| 2024-05-15 | 6:33:52 PM | 45.600 | 0 |
| 2024-05-15 | 5:37:33 PM | 45.490 | 0 |
| 2024-05-15 | 4:37:46 PM | 45.250 | 0 |
| 2024-05-15 | 3:54:43 PM | 45.290 | 0 |
| 2024-05-15 | 2:49:27 PM | 45.490 | 0 |
| 2024-05-15 | 2:43:04 PM | 45.380 | 0 |
| 2024-05-15 | 1:52:55 PM | 45.280 | 0 |
| 2024-05-15 | 1:00:16 PM | 45.230 | 0 |
| 2024-05-15 | 12:12:25 PM | 45.290 | 0 |
| 2024-05-15 | 11:14:49 AM | 45.360 | 0 |
| 2024-05-15 | 10:20:16 AM | 45.370 | 0 |
All quotes in EUR
