ING Knock-Out AEX/ DE000NG3M5M1 /
| 2024-06-03 7:35:39 PM | Chg. -0.130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.750EUR | -0.29% | 0 Turnover: 0.000 |
44.860Bid Size: 10,000 | 44.900Ask Size: 10,000 | 45.760 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:39 PM | 44.750 | 0 |
| 2024-06-03 | 6:34:44 PM | 44.650 | 0 |
| 2024-06-03 | 5:44:32 PM | 44.950 | 0 |
| 2024-06-03 | 4:45:06 PM | 45.110 | 0 |
| 2024-06-03 | 4:23:15 PM | 45.300 | 0 |
| 2024-06-03 | 3:46:44 PM | 45.630 | 0 |
| 2024-06-03 | 3:21:00 PM | 45.510 | 0 |
| 2024-06-03 | 2:21:56 PM | 45.490 | 0 |
| 2024-06-03 | 1:31:00 PM | 45.310 | 0 |
| 2024-06-03 | 11:48:49 AM | 45.230 | 0 |
| 2024-06-03 | 11:05:55 AM | 45.410 | 0 |
| 2024-06-03 | 10:58:05 AM | 45.450 | 0 |
| 2024-06-03 | 10:10:51 AM | 45.350 | 0 |
All quotes in EUR
