ING Knock-Out AEX/ DE000NG51PU4 /
| 2024-06-03 7:30:32 PM | Chg. -0.130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | -0.50% | 0 Turnover: 0.000 |
25.820Bid Size: 10,000 | 25.860Ask Size: 10,000 | 26.760 | 25.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:32 PM | 25.710 | 0 |
| 2024-06-03 | 7:22:26 PM | 25.670 | 0 |
| 2024-06-03 | 6:25:10 PM | 25.680 | 0 |
| 2024-06-03 | 5:24:14 PM | 25.940 | 0 |
| 2024-06-03 | 4:36:48 PM | 26.070 | 0 |
| 2024-06-03 | 4:31:50 PM | 26.210 | 0 |
| 2024-06-03 | 3:53:09 PM | 26.420 | 0 |
| 2024-06-03 | 3:21:26 PM | 26.470 | 0 |
| 2024-06-03 | 2:30:22 PM | 26.420 | 0 |
| 2024-06-03 | 1:44:24 PM | 26.330 | 0 |
| 2024-06-03 | 12:58:26 PM | 26.260 | 0 |
| 2024-06-03 | 11:59:26 AM | 26.290 | 0 |
| 2024-06-03 | 11:03:59 AM | 26.350 | 0 |
All quotes in EUR
