ING Knock-Out AEX/ DE000NG51PQ2 /
| 2024-05-28 7:29:08 PM | Chg. -0.430 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.360EUR | -1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.770 | 25.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:29:08 PM | 25.360 | 0 |
| 2024-05-28 | 7:19:41 PM | 25.390 | 0 |
| 2024-05-28 | 6:57:44 PM | 25.370 | 0 |
| 2024-05-28 | 6:33:14 PM | 25.340 | 0 |
| 2024-05-28 | 5:33:57 PM | 25.220 | 0 |
| 2024-05-28 | 4:41:32 PM | 25.040 | 0 |
| 2024-05-28 | 3:50:43 PM | 25.200 | 0 |
| 2024-05-28 | 3:34:10 PM | 25.390 | 0 |
| 2024-05-28 | 2:45:15 PM | 25.390 | 0 |
| 2024-05-28 | 1:44:43 PM | 25.510 | 0 |
| 2024-05-28 | 12:52:18 PM | 25.610 | 0 |
| 2024-05-28 | 11:54:43 AM | 25.620 | 0 |
| 2024-05-28 | 11:53:34 AM | 25.620 | 0 |
All quotes in EUR
