ING Knock-Out AEX/ DE000NG51PQ2 /
| 2024-05-15 11:17:26 AM | Chg. +0.140 | Volume | Bid11:36:14 AM | Ask11:36:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | +0.56% | 0 Turnover: 0.000 |
25.210Bid Size: 20,000 | 25.220Ask Size: 20,000 | 25.340 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:17:26 AM | 25.260 | 0 |
| 2024-05-15 | 10:18:22 AM | 25.300 | 0 |
| 2024-05-15 | 10:16:36 AM | 25.290 | 0 |
| 2024-05-15 | 9:30:48 AM | 25.320 | 0 |
| 2024-05-15 | 9:27:10 AM | 25.340 | 0 |
| 2024-05-15 | 8:13:48 AM | 25.330 | 0 |
| 2024-05-14 | 7:26:26 PM | 25.120 | 0 |
| 2024-05-14 | 7:21:23 PM | 25.110 | 0 |
| 2024-05-14 | 6:35:25 PM | 25.130 | 0 |
| 2024-05-14 | 5:44:24 PM | 25.080 | 0 |
| 2024-05-14 | 4:51:23 PM | 25.110 | 0 |
| 2024-05-14 | 3:45:42 PM | 25.260 | 0 |
| 2024-05-14 | 1:35:53 PM | 25.190 | 0 |
All quotes in EUR
