ING Knock-Out AEX/ DE000NG51PQ2 /
| 2024-06-03 7:25:35 PM | Chg. -0.210 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.250EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.360 | 24.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:35 PM | 24.250 | 0 |
| 2024-06-03 | 6:33:52 PM | 24.240 | 0 |
| 2024-06-03 | 5:38:13 PM | 24.570 | 0 |
| 2024-06-03 | 4:37:26 PM | 24.690 | 0 |
| 2024-06-03 | 4:26:59 PM | 24.880 | 0 |
| 2024-06-03 | 4:00:07 PM | 25.010 | 0 |
| 2024-06-03 | 3:35:33 PM | 25.180 | 0 |
| 2024-06-03 | 2:46:14 PM | 25.070 | 0 |
| 2024-06-03 | 1:54:27 PM | 24.920 | 0 |
| 2024-06-03 | 1:05:39 PM | 24.890 | 0 |
| 2024-06-03 | 12:12:10 PM | 24.880 | 0 |
| 2024-06-03 | 11:15:51 AM | 24.900 | 0 |
| 2024-06-03 | 11:07:23 AM | 25.000 | 0 |
All quotes in EUR
