ING Knock-Out AEX/ DE000NG51PR0 /
| 2024-05-28 7:39:19 PM | Chg. -0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | -1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.010 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:19 PM | 25.770 | 0 |
| 2024-05-28 | 7:09:23 PM | 25.710 | 0 |
| 2024-05-28 | 7:02:29 PM | 25.680 | 0 |
| 2024-05-28 | 6:21:49 PM | 25.670 | 0 |
| 2024-05-28 | 5:30:52 PM | 25.590 | 0 |
| 2024-05-28 | 4:37:44 PM | 25.410 | 0 |
| 2024-05-28 | 3:54:13 PM | 25.580 | 0 |
| 2024-05-28 | 3:19:12 PM | 25.710 | 0 |
| 2024-05-28 | 2:28:34 PM | 25.880 | 0 |
| 2024-05-28 | 1:31:45 PM | 25.910 | 0 |
| 2024-05-28 | 12:43:51 PM | 25.940 | 0 |
| 2024-05-28 | 11:54:24 AM | 25.980 | 0 |
| 2024-05-28 | 11:50:03 AM | 25.970 | 0 |
All quotes in EUR
