ING Knock-Out AEX/ DE000NG51PR0 /
| 2024-05-15 7:39:46 PM | Chg. +0.450 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | +1.77% | 0 Turnover: 0.000 |
25.960Bid Size: 10,000 | 26.000Ask Size: 10,000 | 25.920 | 25.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:46 PM | 25.920 | 0 |
| 2024-05-15 | 6:25:08 PM | 25.810 | 0 |
| 2024-05-15 | 5:39:00 PM | 25.700 | 0 |
| 2024-05-15 | 4:43:07 PM | 25.530 | 0 |
| 2024-05-15 | 4:01:23 PM | 25.590 | 0 |
| 2024-05-15 | 3:09:33 PM | 25.690 | 0 |
| 2024-05-15 | 2:50:46 PM | 25.740 | 0 |
| 2024-05-15 | 2:14:04 PM | 25.400 | 0 |
| 2024-05-15 | 1:18:52 PM | 25.500 | 0 |
| 2024-05-15 | 12:18:06 PM | 25.500 | 0 |
| 2024-05-15 | 11:20:33 AM | 25.610 | 0 |
| 2024-05-15 | 10:19:10 AM | 25.640 | 0 |
| 2024-05-15 | 10:04:12 AM | 25.620 | 0 |
All quotes in EUR
