ING Knock-Out AEX/ DE000NG51PW0 /
| 2024-06-03 7:35:17 PM | Chg. -0.140 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.410EUR | -0.53% | 0 Turnover: 0.000 |
26.500Bid Size: 10,000 | 26.540Ask Size: 10,000 | 27.450 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:17 PM | 26.410 | 0 |
| 2024-06-03 | 6:29:56 PM | 26.370 | 0 |
| 2024-06-03 | 5:40:38 PM | 26.600 | 0 |
| 2024-06-03 | 4:46:06 PM | 26.730 | 0 |
| 2024-06-03 | 4:36:58 PM | 26.740 | 0 |
| 2024-06-03 | 3:45:13 PM | 27.270 | 0 |
| 2024-06-03 | 2:51:52 PM | 27.170 | 0 |
| 2024-06-03 | 2:06:25 PM | 27.040 | 0 |
| 2024-06-03 | 1:09:48 PM | 26.960 | 0 |
| 2024-06-03 | 11:17:15 AM | 26.940 | 0 |
| 2024-06-03 | 11:09:29 AM | 27.060 | 0 |
| 2024-06-03 | 10:24:47 AM | 27.010 | 0 |
| 2024-06-03 | 9:26:57 AM | 27.120 | 0 |
All quotes in EUR
