ING Knock-Out AEX/ DE000NG51PW0 /
| 2024-05-29 12:10:36 PM | Chg. -0.390 | Volume | Bid1:06:33 PM | Ask1:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.080EUR | -1.42% | 0 Turnover: 0.000 |
27.020Bid Size: 20,000 | 27.040Ask Size: 20,000 | 27.310 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:10:36 PM | 27.080 | 0 |
| 2024-05-29 | 11:38:35 AM | 27.040 | 0 |
| 2024-05-29 | 11:15:24 AM | 27.140 | 0 |
| 2024-05-29 | 10:24:33 AM | 27.160 | 0 |
| 2024-05-29 | 9:23:12 AM | 27.310 | 0 |
| 2024-05-29 | 9:11:51 AM | 27.240 | 0 |
| 2024-05-29 | 8:11:05 AM | 27.190 | 0 |
| 2024-05-28 | 7:32:37 PM | 27.470 | 0 |
| 2024-05-28 | 7:21:13 PM | 27.440 | 0 |
| 2024-05-28 | 7:08:55 PM | 27.420 | 0 |
| 2024-05-28 | 6:22:13 PM | 27.380 | 0 |
| 2024-05-28 | 5:22:03 PM | 27.270 | 0 |
| 2024-05-28 | 4:36:43 PM | 27.110 | 0 |
All quotes in EUR
