ING Knock-Out AEX/ DE000NG51PN9 /
| 2024-06-10 4:42:50 PM | Chg. -0.390 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -1.51% | 0 Turnover: 0.000 |
25.550Bid Size: 20,000 | 25.570Ask Size: 20,000 | 25.370 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:42:50 PM | 25.370 | 0 |
| 2024-06-10 | 3:59:05 PM | 25.280 | 0 |
| 2024-06-10 | 3:35:42 PM | 25.150 | 0 |
| 2024-06-10 | 2:41:46 PM | 25.290 | 0 |
| 2024-06-10 | 1:54:00 PM | 25.280 | 0 |
| 2024-06-10 | 1:08:18 PM | 25.210 | 0 |
| 2024-06-10 | 12:17:15 PM | 25.030 | 0 |
| 2024-06-10 | 11:44:38 AM | 25.000 | 0 |
| 2024-06-10 | 11:18:36 AM | 25.070 | 0 |
| 2024-06-10 | 10:18:44 AM | 25.290 | 0 |
| 2024-06-10 | 9:23:56 AM | 25.120 | 0 |
| 2024-06-10 | 9:23:11 AM | 25.120 | 0 |
| 2024-06-10 | 8:23:19 AM | 25.240 | 0 |
All quotes in EUR
