ING Knock-Out AEX/ DE000NG51PN9 /
| 2024-05-15 5:44:04 PM | Chg. +0.250 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | +1.02% | 0 Turnover: 0.000 |
24.670Bid Size: 10,000 | 24.710Ask Size: 10,000 | 24.670 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:44:04 PM | 24.670 | 0 |
| 2024-05-15 | 4:44:41 PM | 24.510 | 0 |
| 2024-05-15 | 3:57:12 PM | 24.510 | 0 |
| 2024-05-15 | 3:27:22 PM | 24.610 | 0 |
| 2024-05-15 | 2:55:49 PM | 24.620 | 0 |
| 2024-05-15 | 2:37:53 PM | 24.660 | 0 |
| 2024-05-15 | 1:43:35 PM | 24.460 | 0 |
| 2024-05-15 | 12:45:37 PM | 24.450 | 0 |
| 2024-05-15 | 11:56:16 AM | 24.500 | 0 |
| 2024-05-15 | 10:58:06 AM | 24.560 | 0 |
| 2024-05-15 | 10:10:04 AM | 24.610 | 0 |
| 2024-05-15 | 10:07:05 AM | 24.580 | 0 |
| 2024-05-15 | 9:38:02 AM | 24.590 | 0 |
All quotes in EUR
