ING Knock-Out AEX/ DE000NG51PN9 /
| 2024-06-10 12:17:15 PM | Chg. -0.730 | Volume | Bid1:07:55 PM | Ask1:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.030EUR | -2.83% | 0 Turnover: 0.000 |
25.220Bid Size: 20,000 | 25.240Ask Size: 20,000 | 25.290 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:17:15 PM | 25.030 | 0 |
| 2024-06-10 | 11:44:38 AM | 25.000 | 0 |
| 2024-06-10 | 11:18:36 AM | 25.070 | 0 |
| 2024-06-10 | 10:18:44 AM | 25.290 | 0 |
| 2024-06-10 | 9:23:56 AM | 25.120 | 0 |
| 2024-06-10 | 9:23:11 AM | 25.120 | 0 |
| 2024-06-10 | 8:23:19 AM | 25.240 | 0 |
| 2024-06-07 | 7:25:09 PM | 25.760 | 0 |
| 2024-06-07 | 7:02:37 PM | 25.690 | 0 |
| 2024-06-07 | 6:14:28 PM | 25.680 | 0 |
| 2024-06-07 | 5:27:28 PM | 25.640 | 0 |
| 2024-06-07 | 4:35:09 PM | 25.770 | 0 |
| 2024-06-07 | 4:31:31 PM | 25.730 | 0 |
All quotes in EUR
