ING Knock-Out AEX/ DE000NG53B44 /
| 2024-05-15 7:39:10 PM | Chg. +0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.610EUR | +2.03% | 0 Turnover: 0.000 |
21.690Bid Size: 10,000 | 21.730Ask Size: 10,000 | 21.610 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:10 PM | 21.610 | 0 |
| 2024-05-15 | 6:44:15 PM | 21.500 | 0 |
| 2024-05-15 | 5:48:05 PM | 21.400 | 0 |
| 2024-05-15 | 4:49:16 PM | 21.310 | 0 |
| 2024-05-15 | 3:49:34 PM | 21.280 | 0 |
| 2024-05-15 | 2:48:59 PM | 21.380 | 0 |
| 2024-05-15 | 2:47:50 PM | 21.380 | 0 |
| 2024-05-15 | 1:57:54 PM | 21.160 | 0 |
| 2024-05-15 | 1:11:27 PM | 21.210 | 0 |
| 2024-05-15 | 12:16:25 PM | 21.210 | 0 |
| 2024-05-15 | 11:20:16 AM | 21.300 | 0 |
| 2024-05-15 | 10:22:34 AM | 21.330 | 0 |
| 2024-05-15 | 10:08:08 AM | 21.330 | 0 |
All quotes in EUR
