ING Knock-Out AEX/ DE000NG53EA6 /
| 2024-05-14 7:37:06 PM | Chg. -0.090 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | -0.46% | 0 Turnover: 0.000 |
19.620Bid Size: 10,000 | 19.660Ask Size: 10,000 | 19.490 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:37:06 PM | 19.360 | 0 |
| 2024-05-14 | 7:10:06 PM | 19.320 | 0 |
| 2024-05-14 | 6:24:01 PM | 19.330 | 0 |
| 2024-05-14 | 5:32:00 PM | 19.340 | 0 |
| 2024-05-14 | 4:38:56 PM | 19.270 | 0 |
| 2024-05-14 | 3:53:41 PM | 19.490 | 0 |
| 2024-05-14 | 1:07:55 PM | 19.330 | 0 |
| 2024-05-14 | 12:08:54 PM | 19.410 | 0 |
| 2024-05-14 | 11:10:31 AM | 19.460 | 0 |
| 2024-05-14 | 11:01:41 AM | 19.490 | 0 |
| 2024-05-14 | 10:22:51 AM | 19.390 | 0 |
| 2024-05-14 | 9:29:38 AM | 19.350 | 0 |
| 2024-05-14 | 9:17:42 AM | 19.390 | 0 |
All quotes in EUR
