ING Knock-Out AEX/ DE000NG6CH65 /
| 2024-05-29 10:19:52 AM | Chg. -0.320 | Volume | Bid10:43:23 AM | Ask10:43:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | -1.57% | 0 Turnover: 0.000 |
20.150Bid Size: 20,000 | 20.170Ask Size: 20,000 | 20.250 | 20.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:19:52 AM | 20.080 | 0 |
| 2024-05-29 | 9:20:18 AM | 20.250 | 0 |
| 2024-05-29 | 9:13:08 AM | 20.220 | 0 |
| 2024-05-29 | 8:25:57 AM | 20.200 | 0 |
| 2024-05-28 | 7:26:15 PM | 20.400 | 0 |
| 2024-05-28 | 7:00:48 PM | 20.420 | 0 |
| 2024-05-28 | 6:34:34 PM | 20.390 | 0 |
| 2024-05-28 | 5:36:30 PM | 20.250 | 0 |
| 2024-05-28 | 4:38:11 PM | 20.050 | 0 |
| 2024-05-28 | 3:58:48 PM | 20.150 | 0 |
| 2024-05-28 | 3:21:45 PM | 20.370 | 0 |
| 2024-05-28 | 2:36:07 PM | 20.530 | 0 |
| 2024-05-28 | 1:42:52 PM | 20.530 | 0 |
All quotes in EUR
