ING Knock-Out AEX/ DE000NG6CH65 /
| 2024-05-15 7:27:14 PM | Chg. +0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | +1.95% | 0 Turnover: 0.000 |
20.440Bid Size: 10,000 | 20.480Ask Size: 10,000 | 20.350 | 19.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:27:14 PM | 20.340 | 0 |
| 2024-05-15 | 7:19:21 PM | 20.350 | 0 |
| 2024-05-15 | 6:27:15 PM | 20.250 | 0 |
| 2024-05-15 | 5:39:54 PM | 20.150 | 0 |
| 2024-05-15 | 4:44:12 PM | 19.990 | 0 |
| 2024-05-15 | 3:49:50 PM | 20.020 | 0 |
| 2024-05-15 | 3:27:16 PM | 20.100 | 0 |
| 2024-05-15 | 2:52:16 PM | 20.200 | 0 |
| 2024-05-15 | 2:37:37 PM | 20.120 | 0 |
| 2024-05-15 | 1:48:24 PM | 19.970 | 0 |
| 2024-05-15 | 12:52:04 PM | 19.880 | 0 |
| 2024-05-15 | 12:00:19 PM | 20.010 | 0 |
| 2024-05-15 | 11:14:35 AM | 20.030 | 0 |
All quotes in EUR
