ING Knock-Out AEX/ DE000NG72NF6 /
| 2024-06-04 9:05:32 AM | Chg. -0.090 | Volume | Bid9:24:17 AM | Ask9:24:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.420EUR | -0.72% | 0 Turnover: 0.000 |
12.260Bid Size: 20,000 | 12.280Ask Size: 20,000 | 12.490 | 12.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:32 AM | 12.420 | 0 |
| 2024-06-04 | 8:57:32 AM | 12.490 | 0 |
| 2024-06-03 | 7:25:36 PM | 12.510 | 0 |
| 2024-06-03 | 6:32:55 PM | 12.500 | 0 |
| 2024-06-03 | 5:38:50 PM | 12.830 | 0 |
| 2024-06-03 | 4:45:16 PM | 12.960 | 0 |
| 2024-06-03 | 4:31:53 PM | 13.090 | 0 |
| 2024-06-03 | 3:49:14 PM | 13.430 | 0 |
| 2024-06-03 | 2:53:55 PM | 13.370 | 0 |
| 2024-06-03 | 1:56:50 PM | 13.200 | 0 |
| 2024-06-03 | 1:00:15 PM | 13.110 | 0 |
| 2024-06-03 | 12:06:01 PM | 13.190 | 0 |
| 2024-06-03 | 11:07:28 AM | 13.260 | 0 |
All quotes in EUR
