ING Knock-Out AEX/ DE000NG72NF6 /
| 2024-05-15 1:02:50 PM | Chg. +0.010 | Volume | Bid1:28:06 PM | Ask1:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.450EUR | +0.07% | 0 Turnover: 0.000 |
13.490Bid Size: 20,000 | 13.500Ask Size: 20,000 | 13.610 | 13.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:02:50 PM | 13.450 | 0 |
| 2024-05-15 | 12:10:11 PM | 13.500 | 0 |
| 2024-05-15 | 11:19:14 AM | 13.550 | 0 |
| 2024-05-15 | 10:21:59 AM | 13.570 | 0 |
| 2024-05-15 | 10:15:31 AM | 13.580 | 0 |
| 2024-05-15 | 9:35:09 AM | 13.600 | 0 |
| 2024-05-15 | 9:31:52 AM | 13.610 | 0 |
| 2024-05-15 | 8:15:22 AM | 13.590 | 0 |
| 2024-05-14 | 7:39:16 PM | 13.440 | 0 |
| 2024-05-14 | 6:29:23 PM | 13.430 | 0 |
| 2024-05-14 | 5:43:59 PM | 13.390 | 0 |
| 2024-05-14 | 4:50:49 PM | 13.390 | 0 |
| 2024-05-14 | 3:45:47 PM | 13.550 | 0 |
All quotes in EUR
